Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
13,300 |
12,320 |
13,479 |
12,150 |
7.035.425 |
| 26/09/2024 |
12,145 |
12,270 |
12,460 |
11,950 |
3.852.261 |
| 25/09/2024 |
12,040 |
13,660 |
14,170 |
11,900 |
11.730.568 |
| 24/09/2024 |
13,290 |
12,860 |
13,680 |
12,620 |
6.562.905 |
| 23/09/2024 |
12,800 |
13,010 |
13,300 |
12,690 |
3.971.618 |
| 20/09/2024 |
12,910 |
12,520 |
13,360 |
12,344 |
8.929.099 |
| 19/09/2024 |
12,520 |
12,790 |
13,130 |
12,350 |
4.998.191 |
| 18/09/2024 |
12,560 |
12,950 |
13,380 |
12,425 |
5.697.007 |
| 17/09/2024 |
12,930 |
13,320 |
13,900 |
12,700 |
6.155.953 |
| 16/09/2024 |
13,200 |
13,610 |
13,830 |
13,105 |
5.561.448 |
| 13/09/2024 |
13,610 |
11,870 |
14,030 |
11,820 |
12.215.153 |
| 12/09/2024 |
11,920 |
11,750 |
12,170 |
11,090 |
5.769.257 |
| 11/09/2024 |
12,290 |
12,700 |
12,909 |
11,980 |
4.788.861 |
| 10/09/2024 |
12,700 |
12,750 |
12,890 |
12,239 |
3.248.199 |
| 09/09/2024 |
12,780 |
11,760 |
12,840 |
11,710 |
5.405.045 |
| 06/09/2024 |
11,630 |
11,910 |
12,120 |
11,430 |
2.717.051 |
| 05/09/2024 |
11,950 |
11,860 |
12,095 |
11,260 |
3.775.525 |
| 04/09/2024 |
11,870 |
12,580 |
13,840 |
11,640 |
12.169.481 |
| 03/09/2024 |
12,670 |
12,290 |
13,200 |
12,260 |
8.562.199 |
| 30/08/2024 |
12,373 |
11,450 |
12,485 |
11,130 |
9.359.793 |
| 29/08/2024 |
11,400 |
11,160 |
11,620 |
10,930 |
2.568.288 |